Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1698.31 1698.31 1567.61 1633.8 35.00
21 Mar, 2024 1630.0 1632.17 1621.34 1622.0 15.00
20 Mar, 2024 1546.26 1666.1 1546.26 1599.99 24.00
19 Mar, 2024 1567.95 1581.3 1543.0 1558.0 35.00
18 Mar, 2024 1556.25 1599.5 1540.45 1540.45 8.00
15 Mar, 2024 1588.1 1588.1 1557.0 1557.0 27.00
14 Mar, 2024 1597.0 1597.0 1581.5 1581.5 22.00
13 Mar, 2024 1568.75 1624.6 1568.75 1602.96 2925.00
12 Mar, 2024 1654.7 1654.7 1600.0 1600.0 93.00
11 Mar, 2024 1575.0 1629.0 1575.0 1620.85 24.00