Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1581.0 1610.0 1566.3 1609.54 72.00
22 Feb, 2024 1605.0 1605.0 1557.0 1558.0 18.00
21 Feb, 2024 1551.0 1569.91 1541.0 1569.91 24.00
20 Feb, 2024 1600.0 1618.0 1583.37 1586.0 25.00
16 Feb, 2024 1601.01 1622.0 1593.32 1620.0 128.00
15 Feb, 2024 1567.0 1598.01 1567.0 1598.01 4.00
14 Feb, 2024 1562.0 1562.0 1530.0 1530.01 28.00
13 Feb, 2024 1562.0 1562.0 1556.0 1556.0 63.00
12 Feb, 2024 1573.05 1627.0 1573.05 1622.0 96.00
09 Feb, 2024 1594.0 1611.85 1574.0 1585.54 82.00