Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1257.0 1257.0 1226.0 1239.61 35.00
24 Jan, 2024 1296.0 1309.62 1272.38 1276.0 82.00
23 Jan, 2024 1275.64 1275.64 1243.0 1243.0 3528.00
22 Jan, 2024 1271.4 1278.5 1241.0 1257.5 133.00
19 Jan, 2024 1229.0 1244.0 1208.0 1215.0 47.00
18 Jan, 2024 1240.0 1265.65 1231.0 1263.0 144.00
17 Jan, 2024 1252.5 1258.22 1227.0 1250.0 195.00
16 Jan, 2024 1296.5 1318.0 1282.0 1284.7 121.00
12 Jan, 2024 1326.0 1349.0 1294.38 1329.0 118.00
11 Jan, 2024 1298.0 1298.0 1256.0 1257.0 104.00