Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1182.54 1210.0 1178.66 1201.32 613.00
24 Nov, 2023 1162.23 1190.0 1160.0 1160.0 71.00
22 Nov, 2023 1145.0 1145.0 1145.0 1145.0 4.00
21 Nov, 2023 1146.19 1146.19 1138.0 1138.0 2612.00
20 Nov, 2023 1125.89 1153.0 1122.95 1125.95 677.00
17 Nov, 2023 1143.0 1143.0 1131.31 1137.81 112.00
16 Nov, 2023 1128.0 1142.98 1077.75 1105.22 141.00
15 Nov, 2023 1146.0 1146.0 1089.18 1090.0 97.00
14 Nov, 2023 1106.93 1139.67 1106.93 1132.0 137.00
13 Nov, 2023 1024.0 1063.0 1024.0 1055.5 401.00