Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 755.0 774.65 750.55 774.64 71.00
02 Nov, 2023 725.0 725.0 688.88 688.88 164.00
01 Nov, 2023 671.48 697.0 671.48 673.59 467.00
31 Oct, 2023 689.0 689.0 665.0 666.0 72.00
30 Oct, 2023 690.0 690.0 660.0 680.0 116.00
27 Oct, 2023 685.0 696.0 666.38 696.0 103.00
26 Oct, 2023 683.79 723.0 683.79 690.0 48.00
25 Oct, 2023 695.0 695.0 663.0 693.06 34.00
24 Oct, 2023 712.01 738.1 712.01 738.1 112.00
23 Oct, 2023 709.5 721.0 707.55 719.0 81.00