Adyen N.V. (ADYYF)

USD 1598.5

(5.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 765.0 765.0 733.0 733.0 135.00
06 Oct, 2023 760.0 790.0 760.0 786.68 120.00
05 Oct, 2023 755.0 755.0 744.41 745.64 56.00
04 Oct, 2023 744.0 752.0 731.0 731.0 67.00
03 Oct, 2023 738.0 738.0 720.0 727.0 37.00
02 Oct, 2023 732.0 748.68 729.43 729.43 210.00
29 Sep, 2023 739.0 754.85 739.0 748.22 230.00
28 Sep, 2023 712.0 715.84 700.0 710.02 1721.00
27 Sep, 2023 706.0 715.97 704.29 708.07 223.00
26 Sep, 2023 683.0 689.0 679.0 679.0 128.00