Adyen N.V. (ADYYF)
USD 1832.2
(0.0%)
USD 1832.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 685.72 | 685.72 | 660.0 | 665.75 | 8443.00 |
| 20 Sep, 2023 | 719.37 | 722.11 | 700.44 | 702.22 | 635.00 |
| 19 Sep, 2023 | 710.22 | 710.22 | 691.2 | 691.44 | 459.00 |
| 18 Sep, 2023 | 757.0 | 757.0 | 716.0 | 718.5 | 338.00 |
| 15 Sep, 2023 | 773.0 | 780.25 | 760.0 | 762.0 | 552.00 |
| 14 Sep, 2023 | 736.02 | 756.0 | 732.0 | 753.51 | 9031.00 |
PULSRIN
EDV
FSHOP13
AILLM
601696
CRSTCHM