Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 11.9 12.13 11.9 12.13 1317.00
12 Feb, 2024 12.25 12.25 12.25 12.25 -
09 Feb, 2024 12.25 12.25 12.25 12.25 300.00
08 Feb, 2024 12.08 12.08 12.08 12.08 -
07 Feb, 2024 12.08 12.08 12.08 12.08 400.00
06 Feb, 2024 11.92 11.92 11.92 11.92 500.00
05 Feb, 2024 11.96 11.96 11.61 11.85 821.00
02 Feb, 2024 12.34 12.34 12.34 12.34 -
01 Feb, 2024 12.34 12.34 12.34 12.34 300.00
31 Jan, 2024 12.13 12.13 12.13 12.13 -