Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.7 11.7 11.7 11.7 -
12 Jan, 2024 11.7 11.7 11.7 11.7 -
11 Jan, 2024 11.84 11.87 11.7 11.7 24.31 Thousand
10 Jan, 2024 11.89 11.99 11.68 11.68 12.62 Thousand
09 Jan, 2024 11.89 11.89 11.89 11.89 -
08 Jan, 2024 11.89 11.89 11.89 11.89 300.00
05 Jan, 2024 11.66 11.66 11.66 11.66 -
04 Jan, 2024 11.66 11.66 11.66 11.66 200.00
03 Jan, 2024 12.03 12.03 12.03 12.03 -
02 Jan, 2024 11.89 12.03 11.89 12.03 700.00