Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.13 12.13 12.13 12.13 -
29 Jan, 2024 12.13 12.13 12.13 12.13 -
26 Jan, 2024 12.13 12.13 12.13 12.13 100.00
25 Jan, 2024 12.13 12.13 12.13 12.13 -
24 Jan, 2024 12.13 12.13 12.13 12.13 -
23 Jan, 2024 12.1 12.13 12.1 12.13 622.00
22 Jan, 2024 11.7 11.7 11.7 11.7 -
19 Jan, 2024 11.7 11.7 11.7 11.7 -
18 Jan, 2024 11.7 11.7 11.7 11.7 -
17 Jan, 2024 11.7 11.7 11.7 11.7 -