Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 13.2 13.2 13.2 13.2 346.00
27 Feb, 2024 13.14 13.14 13.14 13.14 -
26 Feb, 2024 13.25 13.25 13.14 13.14 400.00
23 Feb, 2024 13.25 13.25 13.25 13.25 -
22 Feb, 2024 13.06 13.25 13.06 13.25 700.00
21 Feb, 2024 12.76 12.76 12.76 12.76 -
20 Feb, 2024 12.76 12.76 12.76 12.76 217.00
16 Feb, 2024 12.13 12.13 12.13 12.13 -
15 Feb, 2024 12.13 12.13 12.13 12.13 -
14 Feb, 2024 12.13 12.13 12.13 12.13 -