Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 12.46 12.46 12.46 12.46 -
12 Mar, 2024 12.46 12.46 12.46 12.46 242.00
11 Mar, 2024 12.85 12.85 12.85 12.85 -
08 Mar, 2024 12.83 12.85 12.83 12.85 2800.00
07 Mar, 2024 12.75 12.83 12.75 12.83 443.00
06 Mar, 2024 12.6 12.6 12.6 12.6 -
05 Mar, 2024 12.62 12.62 12.6 12.6 348.00
04 Mar, 2024 12.66 12.66 12.66 12.66 340.00
01 Mar, 2024 12.47 12.47 12.47 12.47 -
29 Feb, 2024 12.47 12.47 12.47 12.47 400.00