Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 47.97 47.97 47.97 47.97 100.00
13 Jan, 2025 47.97 47.97 47.97 47.97 919.00
10 Jan, 2025 49.2 49.2 49.2 49.2 800.00
08 Jan, 2025 49.44 49.44 49.44 49.44 100.00
07 Jan, 2025 49.44 49.44 49.44 49.44 -
06 Jan, 2025 49.44 49.44 49.44 49.44 -
03 Jan, 2025 49.44 49.44 49.44 49.44 100.00
02 Jan, 2025 49.44 49.44 49.44 49.44 -
31 Dec, 2024 49.44 49.44 49.44 49.44 100.00
30 Dec, 2024 49.44 49.44 49.44 49.44 649.00