Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 48.09 48.09 48.09 48.09 100.00
11 Dec, 2024 48.09 48.09 48.09 48.09 -
10 Dec, 2024 48.09 48.09 48.09 48.09 1000.00
09 Dec, 2024 48.96 48.96 48.96 48.96 -
06 Dec, 2024 48.96 48.96 48.96 48.96 100.00
05 Dec, 2024 48.46 48.96 48.46 48.96 732.00
04 Dec, 2024 46.15 46.15 46.15 46.15 525.00
03 Dec, 2024 44.7 44.7 44.7 44.7 -
02 Dec, 2024 44.7 44.7 44.7 44.7 2013.00
29 Nov, 2024 43.93 43.93 43.93 43.93 -