Accor SA (ACRFF)

USD 49.0

(15.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 51.44 51.44 51.44 51.44 153.00
16 May, 2025 54.45 54.45 54.45 54.45 -
15 May, 2025 53.3 54.45 53.3 54.45 400.00
14 May, 2025 51.92 51.92 51.92 51.92 -
13 May, 2025 51.92 51.92 51.92 51.92 -
12 May, 2025 51.92 51.92 51.92 51.92 300.00
09 May, 2025 49.0 49.0 49.0 49.0 -
08 May, 2025 49.0 49.0 49.0 49.0 -
07 May, 2025 49.0 49.0 49.0 49.0 -
06 May, 2025 49.0 49.0 49.0 49.0 -