Accor SA (ACRFF)

USD 42.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 50.35 50.35 50.35 50.35 1.00
19 Mar, 2025 50.35 50.35 50.35 50.35 1.00
18 Mar, 2025 50.35 50.35 50.35 50.35 1.00
17 Mar, 2025 50.35 50.35 50.35 50.35 1.00
14 Mar, 2025 50.35 50.35 50.35 50.35 -
13 Mar, 2025 50.35 50.35 50.35 50.35 1.00
12 Mar, 2025 50.35 50.35 50.35 50.35 -
11 Mar, 2025 50.35 50.35 50.35 50.35 1.00
10 Mar, 2025 50.35 50.35 50.35 50.35 -
07 Mar, 2025 50.35 50.35 50.35 50.35 1.00