Accor SA (ACRFF)
USD 43.92
(-2.94%)
USD 43.92
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | - |
| 07 Mar, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 |
| 06 Mar, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 |
| 05 Mar, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1.00 |
| 04 Mar, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 600.00 |
| 03 Mar, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 423.00 |
| 28 Feb, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1.00 |
| 27 Feb, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1.00 |
| 26 Feb, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1.00 |
| 25 Feb, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 1.00 |
6028
WPB
CBDG
MSI
STBI
APEOF