Accor SA (ACRFF)
USD 43.92
(-2.94%)
USD 43.92
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 301.00 |
| 06 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
| 04 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 03 Feb, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 31 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
| 30 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 50.00 |
| 29 Jan, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 142.00 |
| 28 Jan, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
| 27 Jan, 2025 | 50.8 | 50.8 | 50.8 | 50.8 | - |
6028
WPB
CBDG
MSI
STBI
APEOF