Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 52.0 52.0 52.0 52.0 142.00
28 Jan, 2025 50.8 50.8 50.8 50.8 -
27 Jan, 2025 50.8 50.8 50.8 50.8 -
24 Jan, 2025 50.8 50.8 50.8 50.8 300.00
23 Jan, 2025 47.97 47.97 47.97 47.97 50.00
22 Jan, 2025 47.97 47.97 47.97 47.97 100.00
21 Jan, 2025 47.97 47.97 47.97 47.97 100.00
17 Jan, 2025 47.97 47.97 47.97 47.97 100.00
16 Jan, 2025 47.97 47.97 47.97 47.97 100.00
15 Jan, 2025 47.97 47.97 47.97 47.97 100.00