Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 48.09 48.09 48.09 48.09 100.00
26 Dec, 2024 48.09 48.09 48.09 48.09 -
24 Dec, 2024 48.09 48.09 48.09 48.09 100.00
23 Dec, 2024 48.09 48.09 48.09 48.09 100.00
20 Dec, 2024 48.09 48.09 48.09 48.09 100.00
19 Dec, 2024 48.09 48.09 48.09 48.09 100.00
18 Dec, 2024 48.09 48.09 48.09 48.09 100.00
17 Dec, 2024 48.09 48.09 48.09 48.09 -
16 Dec, 2024 48.09 48.09 48.09 48.09 100.00
13 Dec, 2024 48.09 48.09 48.09 48.09 -