The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 14 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4005.00 |
| 11 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 09 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 401.00 |
| 08 Apr, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 200.00 |
| 07 Apr, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2610.00 |
| 04 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 3100.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ