The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 14 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 13 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 10 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 08 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 07 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 400.00 |
| 06 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 400.00 |
| 03 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 610.00 |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 400.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ