The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4.81 4.81 4.81 4.81 -
27 May, 2025 4.81 4.81 4.81 4.81 -
23 May, 2025 5.26 5.26 4.81 4.81 2000.00
22 May, 2025 5.75 5.75 5.75 5.75 -
21 May, 2025 5.75 5.75 5.75 5.75 -
20 May, 2025 5.75 5.75 5.75 5.75 200.00
19 May, 2025 5.44 5.44 5.44 5.44 -
16 May, 2025 5.3 5.44 5.3 5.44 300.00
15 May, 2025 5.38 5.38 5.38 5.38 -
14 May, 2025 5.38 5.38 5.38 5.38 -