The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 30 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6724.00 |
| 28 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 22 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 21 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 17 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 340.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ