The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 01 Apr, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 31 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 28 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 27 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 26 Mar, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 2500.00 |
| 25 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 300.00 |
| 21 Mar, 2025 | 5.39 | 5.39 | 5.12 | 5.12 | 600.00 |
| 20 Mar, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ