The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.15 | 3.15 | 2.91 | 3.15 | 4000.00 |
| 14 Nov, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 13 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2311.00 |
| 12 Nov, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 200.00 |
| 11 Nov, 2024 | 3.13 | 3.21 | 3.1 | 3.21 | 3000.00 |
| 08 Nov, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 875.00 |
| 07 Nov, 2024 | 3.16 | 3.43 | 3.16 | 3.43 | 3600.00 |
| 06 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 875.00 |
| 05 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ