The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 8040.00 |
| 29 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 8040.00 |
| 28 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 8040.00 |
| 27 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 24 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Jan, 2025 | 3.62 | 3.65 | 3.6 | 3.65 | 8040.00 |
| 22 Jan, 2025 | 3.46 | 3.62 | 3.46 | 3.62 | 4103.00 |
| 21 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 17 Jan, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 402.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ