The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 3000.00 |
| 09 Jun, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 380.00 |
| 06 Jun, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jun, 2025 | 5.25 | 5.29 | 5.25 | 5.25 | 1600.00 |
| 04 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 03 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 02 Jun, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 30 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 29 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 28 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ