The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5.4 5.4 5.38 5.38 1400.00
12 May, 2025 5.35 5.35 5.35 5.35 -
09 May, 2025 5.35 5.35 5.35 5.35 -
08 May, 2025 5.35 5.35 5.35 5.35 -
07 May, 2025 5.35 5.35 5.35 5.35 -
06 May, 2025 5.35 5.35 5.35 5.35 -
05 May, 2025 5.35 5.35 5.35 5.35 3015.00
02 May, 2025 5.2 5.2 5.2 5.2 -
01 May, 2025 5.2 5.2 5.2 5.2 -
30 Apr, 2025 5.2 5.2 5.2 5.2 -