The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5600.00 |
| 31 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5600.00 |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5600.00 |
| 25 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 24 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 23 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 129.00 |
| 22 Oct, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 600.00 |
| 21 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 5600.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ