The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 18 Mar, 2025 | 5.45 | 5.47 | 5.45 | 5.47 | 1100.00 |
| 17 Mar, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 14 Mar, 2025 | 5.0 | 5.27 | 5.0 | 5.27 | 14.64 Thousand |
| 13 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
| 07 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ