The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.11 4.11 4.11 4.11 -
03 Oct, 2024 4.11 4.11 4.11 4.11 1345.00
02 Oct, 2024 4.11 4.11 4.11 4.11 -
01 Oct, 2024 4.11 4.11 4.11 4.11 2000.00
30 Sep, 2024 4.33 4.33 3.81 3.81 3125.00
27 Sep, 2024 3.83 4.33 3.83 4.26 5810.00
26 Sep, 2024 3.5 3.5 3.5 3.5 -
25 Sep, 2024 3.5 3.5 3.5 3.5 6000.00
24 Sep, 2024 3.65 3.76 3.65 3.76 1140.00
23 Sep, 2024 3.53 3.53 3.53 3.53 1000.00