The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 03 Feb, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 2000.00 |
| 31 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 30 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1000.00 |
| 29 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 28 Jan, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 300.00 |
| 27 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 24 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Jan, 2025 | 3.62 | 3.65 | 3.6 | 3.65 | 8040.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ