The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 809.00 |
| 21 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1100.00 |
| 20 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 809.00 |
| 19 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 809.00 |
| 16 Aug, 2024 | 4.5 | 4.62 | 4.5 | 4.62 | 12.8 Thousand |
| 15 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| 14 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 809.00 |
| 13 Aug, 2024 | 4.32 | 4.45 | 4.32 | 4.45 | 1714.00 |
| 12 Aug, 2024 | 4.3 | 4.45 | 4.3 | 4.45 | 49.8 Thousand |
| 09 Aug, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 753.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ