The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 610.00 |
| 02 Jan, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 30 Dec, 2024 | 3.22 | 3.99 | 3.22 | 3.99 | 615.00 |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 26 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 24 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 20 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ