The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.44 4.44 4.44 4.44 -
24 Jul, 2024 4.44 4.44 4.44 4.44 -
23 Jul, 2024 4.44 4.44 4.44 4.44 -
19 Jul, 2024 4.44 4.44 4.44 4.44 1000.00
18 Jul, 2024 4.29 4.29 4.29 4.29 100.00
15 Jul, 2024 4.59 4.59 4.59 4.59 300.00
11 Jul, 2024 4.27 4.27 4.27 4.27 5000.00
10 Jul, 2024 4.4 4.56 4.4 4.56 5400.00
09 Jul, 2024 4.13 4.6 4.13 4.6 16.4 Thousand
08 Jul, 2024 4.35 4.35 4.35 4.35 250.00