The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 300.00 |
| 04 Dec, 2024 | 3.23 | 3.57 | 3.23 | 3.57 | 7600.00 |
| 03 Dec, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 10 Thousand |
| 02 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Nov, 2024 | 3.14 | 3.15 | 3.14 | 3.15 | 1205.00 |
| 22 Nov, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
| 21 Nov, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ