The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4.7 4.7 4.7 4.7 16.19 Thousand
21 May, 2024 4.64 4.64 4.44 4.6 9765.00
17 May, 2024 4.4 4.4 4.4 4.4 3060.00
16 May, 2024 4.2 4.2 4.2 4.2 1032.00
13 May, 2024 4.05 4.05 4.05 4.05 2000.00
10 May, 2024 4.1 4.11 4.09 4.09 1875.00
06 May, 2024 3.95 3.95 3.95 3.95 600.00
29 Apr, 2024 3.8 3.8 3.8 3.8 1000.00
24 Apr, 2024 3.66 3.8 3.66 3.75 2824.00
22 Apr, 2024 3.71 3.71 3.7 3.7 1200.00