The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 05 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 04 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 1000.00 |
| 01 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 31 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 30 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 29 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 25 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 400.00 |
| 24 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ