The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 150.00 |
| 15 Apr, 2024 | 3.65 | 3.65 | 3.59 | 3.59 | 6821.00 |
| 11 Apr, 2024 | 3.66 | 3.67 | 3.66 | 3.67 | 3650.00 |
| 10 Apr, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1566.00 |
| 08 Apr, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3247.00 |
| 03 Apr, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 151.00 |
| 02 Apr, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 600.00 |
| 01 Apr, 2024 | 4.03 | 4.03 | 3.89 | 3.89 | 606.00 |
| 28 Mar, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 2023.00 |
| 25 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 642.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ