The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 409.00 |
| 11 Mar, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 07 Mar, 2024 | 3.82 | 3.88 | 3.82 | 3.86 | 4876.00 |
| 05 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 400.00 |
| 04 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 660.00 |
| 01 Mar, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 150.00 |
| 29 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 28 Feb, 2024 | 3.69 | 3.72 | 3.69 | 3.72 | 2650.00 |
| 27 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 26 Feb, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ