The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 10 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 09 Sep, 2024 | 3.7 | 3.81 | 3.7 | 3.81 | 1700.00 |
| 06 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 04 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 03 Sep, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 2900.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ