The a2 Milk Company Limited (ACOPF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 500.00 |
| 07 Feb, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2270.00 |
| 06 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 05 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 02 Feb, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 450.00 |
| 01 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 31 Jan, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 400.00 |
| 30 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1095.00 |
| 29 Jan, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 3465.00 |
| 26 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 332.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ