The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.51 | 3.8 | 3.51 | 3.8 | 1110.00 |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 22 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 21 Aug, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1100.00 |
| 20 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 19 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 16 Aug, 2024 | 4.5 | 4.62 | 4.5 | 4.62 | 12.8 Thousand |
| 15 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| 14 Aug, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | - |
8308
BP-A
DNUT
SLP
MSBM
SQ