The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.73 2.82 2.73 2.82 6368.00
22 Dec, 2023 2.88 2.88 2.88 2.88 980.00
21 Dec, 2023 2.77 2.81 2.77 2.81 22.13 Thousand
20 Dec, 2023 2.72 2.84 2.72 2.84 9179.00
19 Dec, 2023 2.92 2.92 2.68 2.73 20.28 Thousand
18 Dec, 2023 2.65 2.65 2.65 2.65 1000.00
15 Dec, 2023 2.66 2.66 2.66 2.66 -
14 Dec, 2023 2.65 2.7 2.61 2.66 12.75 Thousand
13 Dec, 2023 2.6 2.63 2.6 2.63 1742.00
12 Dec, 2023 2.61 2.61 2.61 2.61 3000.00