The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4.32 4.32 4.32 4.32 -
03 Jul, 2024 4.32 4.32 4.32 4.32 -
02 Jul, 2024 4.32 4.32 4.32 4.32 -
01 Jul, 2024 4.32 4.32 4.32 4.32 -
28 Jun, 2024 4.32 4.32 4.32 4.32 -
27 Jun, 2024 4.32 4.32 4.32 4.32 -
26 Jun, 2024 4.32 4.32 4.32 4.32 -
25 Jun, 2024 4.32 4.32 4.32 4.32 1100.00
24 Jun, 2024 4.71 4.71 4.71 4.71 -
21 Jun, 2024 4.71 4.71 4.71 4.71 -