The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4.78 4.78 4.78 4.78 400.00
04 Jun, 2024 4.71 4.71 4.71 4.71 -
03 Jun, 2024 4.89 4.89 4.71 4.71 1308.00
31 May, 2024 4.49 4.49 4.49 4.49 300.00
30 May, 2024 4.47 4.47 4.47 4.47 -
29 May, 2024 4.8 4.8 4.47 4.47 700.00
28 May, 2024 4.7 4.85 4.7 4.8 5421.00
24 May, 2024 4.7 4.7 4.7 4.7 16.2 Thousand
23 May, 2024 4.6 4.6 4.6 4.6 -
22 May, 2024 4.6 4.6 4.6 4.6 -