The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.44 2.44 2.44 2.44 3600.00
26 Oct, 2023 2.42 2.42 2.42 2.42 400.00
25 Oct, 2023 2.42 2.42 2.42 2.42 3100.00
24 Oct, 2023 2.52 2.52 2.46 2.46 550.00
23 Oct, 2023 2.43 2.43 2.43 2.43 300.00
20 Oct, 2023 2.6 2.6 2.46 2.58 4550.00
19 Oct, 2023 2.62 2.62 2.62 2.62 -
18 Oct, 2023 2.62 2.62 2.62 2.62 -
17 Oct, 2023 2.62 2.62 2.62 2.62 34.1 Thousand
16 Oct, 2023 2.62 2.62 2.62 2.62 -