The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4.71 4.71 4.71 4.71 -
18 Jun, 2024 4.71 4.71 4.71 4.71 -
17 Jun, 2024 4.71 4.71 4.71 4.71 -
14 Jun, 2024 4.71 4.71 4.71 4.71 -
13 Jun, 2024 4.71 4.71 4.71 4.71 420.00
12 Jun, 2024 4.52 4.59 4.52 4.59 300.00
11 Jun, 2024 4.73 4.73 4.73 4.73 -
10 Jun, 2024 4.73 4.73 4.73 4.73 -
07 Jun, 2024 4.77 4.77 4.73 4.73 1237.00
06 Jun, 2024 4.35 4.75 4.35 4.75 500.00