The a2 Milk Company Limited (ACOPF)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 06 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 600.00 |
| 03 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 May, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 26 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 25 Apr, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Apr, 2024 | 3.66 | 3.8 | 3.66 | 3.75 | 2824.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ