The a2 Milk Company Limited (ACOPF)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.6 2.6 2.6 2.6 -
28 Sep, 2023 2.7 2.7 2.6 2.6 1022.00
27 Sep, 2023 2.7 2.7 2.7 2.7 2040.00
26 Sep, 2023 2.76 2.76 2.76 2.76 -
25 Sep, 2023 2.76 2.76 2.76 2.76 -
22 Sep, 2023 2.76 2.76 2.76 2.76 -
21 Sep, 2023 2.76 2.76 2.76 2.76 -
20 Sep, 2023 2.76 2.76 2.76 2.76 -
19 Sep, 2023 2.76 2.76 2.76 2.76 -
18 Sep, 2023 2.76 2.76 2.76 2.76 1484.00