USD 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
05 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 809.00 |
04 Sep, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 809.00 |
03 Sep, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 2900.00 |
30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 809.00 |
29 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 809.00 |
28 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
27 Aug, 2024 | 3.51 | 3.8 | 3.51 | 3.8 | 1110.00 |
26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
23 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
8308
BP-A
DNUT
SLP
MSBM
SQ