The a2 Milk Company Limited (ACOPF)

USD 5.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3.46 3.62 3.46 3.62 4103.00
21 Jan, 2025 3.45 3.45 3.45 3.45 -
17 Jan, 2025 3.45 3.45 3.45 3.45 402.00
16 Jan, 2025 3.95 3.95 3.95 3.95 -
15 Jan, 2025 3.95 3.95 3.95 3.95 -
14 Jan, 2025 3.95 3.95 3.95 3.95 -
13 Jan, 2025 3.95 3.95 3.95 3.95 -
10 Jan, 2025 3.95 3.95 3.95 3.95 -
08 Jan, 2025 3.95 3.95 3.95 3.95 100.00
07 Jan, 2025 3.14 3.14 3.14 3.14 -