ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.12 32.12 32.12 32.12 -
27 Mar, 2024 32.12 32.12 32.12 32.12 -
26 Mar, 2024 32.12 32.12 32.12 32.12 -
25 Mar, 2024 32.12 32.12 32.12 32.12 -
22 Mar, 2024 32.12 32.12 32.12 32.12 100.00
21 Mar, 2024 31.0 31.0 31.0 31.0 -
20 Mar, 2024 31.0 31.0 31.0 31.0 -
19 Mar, 2024 31.0 31.0 31.0 31.0 100.00
18 Mar, 2024 31.8 32.91 31.8 32.91 500.00
15 Mar, 2024 22.9 22.9 22.9 22.9 -