ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 39.34 39.34 39.34 39.34 -
12 Jun, 2025 39.34 39.34 39.34 39.34 -
11 Jun, 2025 39.34 39.34 39.34 39.34 -
10 Jun, 2025 39.34 39.34 39.34 39.34 -
09 Jun, 2025 39.34 39.34 39.34 39.34 -
06 Jun, 2025 39.34 39.34 39.34 39.34 -
05 Jun, 2025 39.34 39.34 39.34 39.34 -
04 Jun, 2025 39.34 39.34 39.34 39.34 -
03 Jun, 2025 39.34 39.34 39.34 39.34 -
02 Jun, 2025 39.35 41.88 39.34 39.34 900.00