ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 35.85 35.85 35.85 35.85 -
08 May, 2025 35.85 35.85 35.85 35.85 -
07 May, 2025 35.85 35.85 35.85 35.85 -
06 May, 2025 35.85 35.85 35.85 35.85 -
05 May, 2025 35.85 35.85 35.85 35.85 -
02 May, 2025 35.85 35.85 35.85 35.85 -
01 May, 2025 35.85 35.85 35.85 35.85 -
30 Apr, 2025 35.85 35.85 35.85 35.85 -
29 Apr, 2025 35.85 35.85 35.85 35.85 -
28 Apr, 2025 35.85 35.85 35.85 35.85 -