ATCO Ltd. (ACLTF)

USD 35.85

(3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 39.34 39.34 39.34 39.34 -
05 Jun, 2025 39.34 39.34 39.34 39.34 -
04 Jun, 2025 39.34 39.34 39.34 39.34 -
03 Jun, 2025 39.34 39.34 39.34 39.34 -
02 Jun, 2025 39.35 41.88 39.34 39.34 900.00
30 May, 2025 35.85 35.85 35.85 35.85 -
29 May, 2025 35.85 35.85 35.85 35.85 -
28 May, 2025 35.85 35.85 35.85 35.85 -
27 May, 2025 35.85 35.85 35.85 35.85 -
26 May, 2025 34.51 35.85 34.51 35.85 100.00