ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 11 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 10 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 09 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 08 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 05 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 04 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 03 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 02 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 01 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040