ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 09 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 08 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 07 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 06 May, 2024 | 31.26 | 31.26 | 30.97 | 30.97 | 200.00 |
| 03 May, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 02 May, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 01 May, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 30 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 29 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040