ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 25 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 24 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 23 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 22 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 19 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 18 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 17 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 16 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 15 Apr, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040