ATCO Ltd. (ACLTF)
USD 35.85
(3.88%)
USD 35.85
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 23 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 22 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 21 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 20 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 17 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 16 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 15 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 14 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 13 May, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | - |
RIE
TELI
SMDRF
REGCP
VEEFIN
3040